Astrea Acquisition Corp Cl A (NQ: ASAX )

10.08 UNCHANGED

Last Price Updated: 3:24 PM EST, Dec 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	9.850	9.850	9.850	9.850	25,255	+0.00(+0.00%)
Jul 28, 2022	9.850	9.850	9.840	9.850	37,243	+0.00(+0.00%)
Jul 26, 2022				9.850	0	+0.00(+0.00%)
Jul 25, 2022	9.850	9.850	9.850	9.850	350,007	+0.01(+0.10%)
Jul 22, 2022	9.840	9.840	9.840	9.840	5,110	+0.00(+0.00%)
Jul 20, 2022				9.840	0	+0.02(+0.20%)
Jul 19, 2022	9.810	9.825	9.800	9.820	70,825	+0.01(+0.10%)
Jul 18, 2022	9.840	9.840	9.810	9.810	40,682	+0.00(+0.00%)
Jul 13, 2022				9.810	0	+0.00(+0.00%)
Jul 08, 2022				9.810	0	-0.01(-0.10%)
Jul 07, 2022	9.820	9.820	9.820	9.820	1,059	+0.02(+0.20%)
Jul 05, 2022				9.800	3	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Astrea Acquisition Corp Cl A (NQ: ASAX )

Historical Prices