Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plby Group Inc (NQ: PLBY )

0.9328 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 6.300 6.435 6.180 6.420 1,039,154 +0.08(+1.26%)
Jul 28, 2022 6.000 6.360 5.790 6.340 1,252,177 +0.38(+6.38%)
Jul 27, 2022 5.880 6.000 5.760 5.960 1,000,709 +0.17(+2.94%)
Jul 26, 2022 6.080 6.100 5.780 5.790 1,479,739 -0.43(-6.91%)
Jul 25, 2022 6.240 6.280 6.050 6.220 775,234 -0.04(-0.64%)
Jul 22, 2022 6.790 6.800 6.230 6.260 758,537 -0.48(-7.12%)
Jul 21, 2022 6.700 6.745 6.470 6.740 695,067 -0.02(-0.30%)
Jul 20, 2022 6.710 7.052 6.605 6.760 1,266,613 -0.16(-2.31%)
Jul 19, 2022 6.640 7.090 6.640 6.920 1,010,264 +0.41(+6.30%)
Jul 18, 2022 6.710 6.910 6.460 6.510 758,150 -0.09(-1.36%)
Jul 15, 2022 6.370 6.600 6.230 6.600 627,996 +0.33(+5.26%)
Jul 14, 2022 6.050 6.290 6.030 6.270 752,780 +0.08(+1.29%)
Jul 13, 2022 6.090 6.350 6.010 6.190 526,383 -0.05(-0.80%)
Jul 12, 2022 6.210 6.430 6.050 6.240 878,607 +0.03(+0.48%)
Jul 11, 2022 6.670 6.770 6.180 6.210 968,208 -0.60(-8.81%)
Jul 08, 2022 6.780 6.990 6.600 6.810 702,068 -0.07(-1.02%)
Jul 07, 2022 6.550 6.970 6.430 6.880 1,203,471 +0.52(+8.18%)
Jul 06, 2022 6.500 6.680 6.270 6.360 1,287,771 -0.08(-1.24%)
Jul 05, 2022 6.180 6.500 6.040 6.440 986,798 +0.16(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.