Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lyra Therapeutics Inc (NQ: LYRA )

0.3185 -0.0076 (-2.33%)
Streaming Delayed Price Updated: 11:43 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 6.270 6.600 6.153 6.490 37,572 +0.14(+2.20%)
Jul 28, 2022 6.250 6.360 6.105 6.350 26,576 +0.07(+1.11%)
Jul 27, 2022 6.100 6.600 6.004 6.280 41,161 +0.22(+3.63%)
Jul 26, 2022 6.020 6.085 5.818 6.060 38,519 +0.00(+0.00%)
Jul 25, 2022 5.860 6.070 5.790 6.060 53,674 +0.12(+2.02%)
Jul 22, 2022 6.050 6.140 5.600 5.940 69,870 -0.11(-1.82%)
Jul 21, 2022 5.740 6.050 5.530 6.050 74,030 +0.15(+2.54%)
Jul 20, 2022 5.830 6.100 5.590 5.900 39,637 -0.04(-0.67%)
Jul 19, 2022 5.420 6.030 5.350 5.940 56,766 +0.61(+11.44%)
Jul 18, 2022 5.630 5.690 5.310 5.330 65,608 -0.36(-6.33%)
Jul 15, 2022 5.750 5.750 5.420 5.690 26,987 -0.06(-1.04%)
Jul 14, 2022 6.000 6.010 5.490 5.750 55,452 -0.21(-3.52%)
Jul 13, 2022 6.050 6.140 5.950 5.960 39,296 -0.21(-3.40%)
Jul 12, 2022 6.080 6.310 5.850 6.170 29,070 +0.09(+1.48%)
Jul 11, 2022 5.720 6.165 5.710 6.080 56,245 +0.24(+4.11%)
Jul 08, 2022 5.630 5.850 5.630 5.840 25,998 +0.08(+1.39%)
Jul 07, 2022 5.680 5.850 5.600 5.760 64,640 +0.22(+3.97%)
Jul 06, 2022 5.410 5.660 5.272 5.540 34,868 +0.01(+0.18%)
Jul 05, 2022 5.430 5.530 5.385 5.530 29,736 +0.14(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.