Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lyra Therapeutics Inc (NQ: LYRA )

0.3204 +0.0004 (+0.13%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 6.500 6.540 6.350 6.440 19,428 -0.02(-0.31%)
Jul 29, 2021 6.640 6.860 6.400 6.460 46,432 -0.17(-2.56%)
Jul 28, 2021 6.300 6.800 6.300 6.630 44,102 +0.35(+5.57%)
Jul 27, 2021 6.440 6.730 6.180 6.280 34,929 -0.25(-3.83%)
Jul 26, 2021 6.800 6.930 6.300 6.530 46,732 -0.28(-4.11%)
Jul 23, 2021 7.090 7.151 6.810 6.810 56,540 -0.28(-3.95%)
Jul 22, 2021 7.480 7.530 7.090 7.090 29,208 -0.40(-5.34%)
Jul 21, 2021 7.150 7.650 7.150 7.490 39,981 +0.35(+4.90%)
Jul 20, 2021 7.430 7.430 7.140 7.140 37,929 -0.27(-3.64%)
Jul 19, 2021 7.220 7.590 7.150 7.410 38,417 +0.15(+2.07%)
Jul 16, 2021 7.480 7.500 7.250 7.260 40,466 -0.19(-2.55%)
Jul 15, 2021 7.630 7.680 7.200 7.450 52,797 -0.13(-1.72%)
Jul 14, 2021 7.500 7.756 7.500 7.580 42,616 +0.07(+0.93%)
Jul 13, 2021 7.910 7.930 7.430 7.510 50,360 -0.51(-6.36%)
Jul 12, 2021 8.110 8.126 7.800 8.020 35,960 -0.07(-0.87%)
Jul 09, 2021 7.650 8.150 7.630 8.090 47,033 +0.46(+6.03%)
Jul 08, 2021 7.610 7.750 7.520 7.630 58,311 -0.11(-1.42%)
Jul 07, 2021 7.990 8.088 7.500 7.740 69,584 -0.23(-2.89%)
Jul 06, 2021 8.225 8.400 7.880 7.970 86,630 -0.24(-2.92%)
Jul 02, 2021 7.960 8.440 7.848 8.210 127,594 +0.33(+4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.