Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imara Inc (NQ: IMRA )

6.320 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 1.130 1.180 1.130 1.170 47,609 +0.02(+1.74%)
Jul 28, 2022 1.180 1.200 1.140 1.150 19,201 -0.05(-4.17%)
Jul 27, 2022 1.170 1.230 1.140 1.200 28,087 +0.03(+2.56%)
Jul 26, 2022 1.220 1.220 1.140 1.170 28,934 -0.06(-4.49%)
Jul 25, 2022 1.270 1.280 1.220 1.225 12,597 -0.05(-4.30%)
Jul 22, 2022 1.230 1.280 1.230 1.280 42,973 +0.03(+2.40%)
Jul 21, 2022 1.210 1.260 1.170 1.250 170,119 +0.03(+2.46%)
Jul 20, 2022 1.160 1.230 1.133 1.220 36,198 +0.05(+4.72%)
Jul 19, 2022 1.110 1.190 1.110 1.165 115,641 +0.05(+4.95%)
Jul 18, 2022 1.150 1.200 1.110 1.110 38,107 -0.04(-3.48%)
Jul 15, 2022 1.170 1.170 1.130 1.150 15,189 -0.02(-1.71%)
Jul 14, 2022 1.330 1.330 1.110 1.170 113,506 +0.00(+0.00%)
Jul 13, 2022 1.140 1.200 1.140 1.170 53,059 +0.01(+0.86%)
Jul 12, 2022 1.150 1.210 1.150 1.160 7,776 +0.00(+0.00%)
Jul 11, 2022 1.200 1.200 1.150 1.160 56,589 -0.02(-1.69%)
Jul 08, 2022 1.220 1.220 1.170 1.180 27,270 +0.01(+0.85%)
Jul 07, 2022 1.160 1.210 1.150 1.170 93,101 +0.01(+0.86%)
Jul 06, 2022 1.160 1.170 1.150 1.160 48,645 +0.00(+0.00%)
Jul 05, 2022 1.130 1.200 1.070 1.160 41,389 -0.02(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.