Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Cat Holdings Inc (NQ: RCAT )

1.040 +0.070 (+7.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.050 1.100 1.020 1.020 204,017 +0.00(+0.00%)
Jul 28, 2023 1.090 1.110 1.010 1.020 384,199 -0.10(-8.93%)
Jul 27, 2023 1.170 1.170 1.090 1.120 147,165 -0.05(-4.27%)
Jul 26, 2023 1.100 1.170 1.090 1.170 131,408 +0.07(+6.36%)
Jul 25, 2023 1.130 1.140 1.090 1.100 113,109 -0.02(-1.79%)
Jul 24, 2023 1.070 1.130 1.070 1.120 87,022 +0.05(+4.67%)
Jul 21, 2023 1.100 1.130 1.070 1.070 123,251 +0.00(+0.00%)
Jul 20, 2023 1.100 1.149 1.060 1.070 139,489 +0.00(+0.00%)
Jul 19, 2023 1.140 1.140 1.070 1.070 152,668 -0.07(-6.14%)
Jul 18, 2023 1.120 1.160 1.080 1.140 143,599 +0.00(+0.00%)
Jul 17, 2023 1.200 1.200 1.135 1.140 100,498 -0.02(-1.72%)
Jul 14, 2023 1.160 1.195 1.143 1.160 60,542 -0.02(-1.69%)
Jul 13, 2023 1.180 1.190 1.170 1.180 35,156 +0.00(+0.00%)
Jul 12, 2023 1.190 1.210 1.160 1.180 59,217 -0.01(-0.84%)
Jul 11, 2023 1.150 1.220 1.140 1.190 106,261 +0.03(+2.59%)
Jul 10, 2023 1.200 1.200 1.140 1.160 164,062 -0.02(-1.69%)
Jul 07, 2023 1.200 1.200 1.160 1.180 77,910 -0.01(-0.84%)
Jul 06, 2023 1.250 1.250 1.170 1.190 109,740 -0.02(-1.65%)
Jul 05, 2023 1.250 1.250 1.180 1.210 115,209 -0.06(-4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.