Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Cat Holdings Inc (NQ: RCAT )

3.130 +0.310 (+10.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 2.120 2.180 2.118 2.170 175,336 +0.05(+2.36%)
Jul 28, 2022 2.100 2.180 2.100 2.120 178,768 +0.02(+0.95%)
Jul 27, 2022 2.270 2.283 2.040 2.100 396,161 -0.18(-7.89%)
Jul 26, 2022 2.190 2.330 2.120 2.280 356,152 +0.13(+6.05%)
Jul 25, 2022 2.130 2.200 2.130 2.150 137,560 +0.00(+0.00%)
Jul 22, 2022 2.170 2.200 2.120 2.150 68,098 +0.01(+0.47%)
Jul 21, 2022 2.100 2.181 2.100 2.140 104,026 +0.02(+0.94%)
Jul 20, 2022 2.150 2.190 2.100 2.120 239,496 -0.01(-0.47%)
Jul 19, 2022 2.080 2.190 2.080 2.130 185,096 +0.01(+0.47%)
Jul 18, 2022 2.110 2.180 2.080 2.120 147,341 +0.01(+0.47%)
Jul 15, 2022 2.070 2.130 2.060 2.110 120,375 +0.07(+3.43%)
Jul 14, 2022 2.050 2.070 2.010 2.040 58,351 -0.02(-0.97%)
Jul 13, 2022 2.010 2.130 2.010 2.060 231,980 +0.02(+0.98%)
Jul 12, 2022 2.010 2.098 2.010 2.040 72,064 +0.01(+0.49%)
Jul 11, 2022 2.190 2.200 2.030 2.030 161,606 -0.17(-7.73%)
Jul 08, 2022 2.120 2.200 2.060 2.200 308,655 +0.10(+4.76%)
Jul 07, 2022 2.030 2.140 2.030 2.100 139,956 +0.08(+3.96%)
Jul 06, 2022 2.110 2.145 2.010 2.020 121,839 -0.09(-4.27%)
Jul 05, 2022 2.020 2.180 1.980 2.110 459,624 +0.08(+3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.