Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China Index Holdings Ltd ADR (NQ: CIH )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Apr 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.6463	0.6774	0.6424	0.6466	3,965	+0.00(+0.03%)
Jul 28, 2022	0.6464	0.6464	0.6464	0.6464	258	-0.02(-3.03%)
Jul 27, 2022	0.7140	0.7140	0.6666	0.6666	1,417	-0.02(-3.39%)
Jul 26, 2022	0.6800	0.6900	0.6800	0.6900	820	-0.04(-4.83%)
Jul 25, 2022	0.7690	0.7690	0.7000	0.7250	3,364	+0.03(+3.57%)
Jul 22, 2022	0.6900	0.7580	0.6860	0.7000	13,691	+0.04(+6.67%)
Jul 21, 2022	0.6502	0.6797	0.6502	0.6562	1,966	-0.02(-3.47%)
Jul 20, 2022	0.6825	0.6891	0.6501	0.6798	1,630	+0.01(+1.78%)
Jul 19, 2022	0.6301	0.6679	0.6100	0.6679	15,737	+0.01(+1.01%)
Jul 18, 2022	0.6900	0.7100	0.6312	0.6612	3,249	+0.01(+1.72%)
Jul 15, 2022	0.6307	0.7100	0.6307	0.6500	6,523	+0.02(+2.99%)
Jul 14, 2022	0.6800	0.7100	0.6306	0.6311	8,163	-0.02(-2.91%)
Jul 13, 2022	0.7015	0.7097	0.6301	0.6500	3,397	-0.06(-8.37%)
Jul 12, 2022	0.7086	0.7096	0.6300	0.7094	3,307	+0.00(+0.08%)
Jul 11, 2022	0.7000	0.7089	0.7000	0.7088	2,598	+0.01(+1.26%)
Jul 08, 2022	0.7097	0.7097	0.7000	0.7000	2,030	-0.01(-1.33%)
Jul 07, 2022	0.6470	0.7100	0.6445	0.7094	3,280	+0.03(+4.37%)
Jul 06, 2022	0.7100	0.7100	0.6500	0.6797	1,367	-0.00(-0.04%)
Jul 05, 2022	0.7100	0.7100	0.6800	0.6800	6,409	-0.05(-6.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

China Index Holdings Ltd ADR (NQ: CIH )

Historical Prices