Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trevi Therapeutics Inc (NQ: TRVI )

2.690 -0.010 (-0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.290 2.400 2.290 2.380 58,603 +0.09(+3.93%)
Jul 28, 2023 2.340 2.350 2.250 2.290 68,411 +0.00(+0.00%)
Jul 27, 2023 2.300 2.320 2.250 2.290 86,279 -0.02(-0.87%)
Jul 26, 2023 2.260 2.320 2.240 2.310 42,301 +0.05(+2.21%)
Jul 25, 2023 2.320 2.330 2.250 2.260 72,826 -0.06(-2.59%)
Jul 24, 2023 2.380 2.380 2.250 2.320 48,908 -0.03(-1.28%)
Jul 21, 2023 2.370 2.400 2.280 2.350 95,347 +0.01(+0.43%)
Jul 20, 2023 2.250 2.420 2.225 2.340 893,197 +0.12(+5.41%)
Jul 19, 2023 2.220 2.280 2.180 2.220 51,864 +0.01(+0.45%)
Jul 18, 2023 2.200 2.290 2.190 2.210 54,288 +0.00(+0.00%)
Jul 17, 2023 2.140 2.230 2.100 2.210 58,684 +0.05(+2.31%)
Jul 14, 2023 2.200 2.280 2.080 2.160 76,733 -0.07(-3.14%)
Jul 13, 2023 2.250 2.280 2.190 2.230 99,677 -0.02(-0.89%)
Jul 12, 2023 2.320 2.320 2.200 2.250 98,421 -0.02(-0.88%)
Jul 11, 2023 2.360 2.360 2.220 2.270 72,459 -0.09(-3.81%)
Jul 10, 2023 2.240 2.370 2.210 2.360 84,388 +0.11(+4.89%)
Jul 07, 2023 2.210 2.270 2.160 2.250 77,711 -0.02(-0.88%)
Jul 06, 2023 2.290 2.330 2.165 2.270 116,720 -0.09(-3.81%)
Jul 05, 2023 2.390 2.410 2.230 2.360 141,689 -0.01(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.