Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trevi Therapeutics Inc (NQ: TRVI )

2.690 -0.010 (-0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 1.900 1.955 1.900 1.900 22,731 -0.01(-0.52%)
Jul 29, 2021 1.910 2.020 1.900 1.910 8,428 +0.02(+1.17%)
Jul 28, 2021 1.856 2.090 1.856 1.888 9,692 +0.01(+0.43%)
Jul 27, 2021 1.990 1.990 1.810 1.880 21,686 -0.02(-1.05%)
Jul 26, 2021 1.880 2.000 1.790 1.900 49,383 -0.08(-4.04%)
Jul 23, 2021 2.011 2.086 1.950 1.980 17,849 -0.05(-2.46%)
Jul 22, 2021 2.070 2.140 1.980 2.030 41,837 +0.03(+1.50%)
Jul 21, 2021 1.990 2.070 1.890 2.000 49,193 +0.05(+2.56%)
Jul 20, 2021 1.940 2.015 1.914 1.950 40,379 +0.02(+1.04%)
Jul 19, 2021 1.960 2.030 1.870 1.930 56,587 -0.04(-2.03%)
Jul 16, 2021 1.970 2.000 1.927 1.970 23,225 +0.02(+1.03%)
Jul 15, 2021 2.000 2.000 1.780 1.950 62,967 -0.03(-1.52%)
Jul 14, 2021 2.000 2.040 1.970 1.980 54,824 -0.04(-1.98%)
Jul 13, 2021 2.030 2.090 1.960 2.020 56,010 -0.02(-0.98%)
Jul 12, 2021 2.090 2.120 2.000 2.040 62,383 -0.06(-2.86%)
Jul 09, 2021 2.040 2.130 2.040 2.100 30,013 +0.07(+3.45%)
Jul 08, 2021 2.100 2.130 1.970 2.030 67,250 -0.12(-5.58%)
Jul 07, 2021 2.150 2.170 1.970 2.150 106,348 -0.03(-1.38%)
Jul 06, 2021 2.230 2.240 2.150 2.180 63,300 +0.03(+1.40%)
Jul 02, 2021 2.150 2.200 2.110 2.150 106,049 +0.01(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.