Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trevi Therapeutics Inc (NQ: TRVI )

2.570 -0.020 (-0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 4.790 5.030 4.510 4.970 27,400 +0.12(+2.58%)
Jul 30, 2020 5.050 5.050 4.740 4.845 10,020 -0.21(-4.06%)
Jul 29, 2020 5.040 5.125 4.910 5.050 12,848 -0.10(-1.94%)
Jul 28, 2020 5.050 5.450 4.930 5.150 53,681 +0.05(+0.98%)
Jul 27, 2020 5.250 5.332 4.960 5.100 34,437 -0.11(-2.11%)
Jul 24, 2020 5.340 5.885 5.060 5.210 46,100 -0.13(-2.43%)
Jul 23, 2020 5.100 5.390 5.035 5.340 68,292 +0.16(+3.09%)
Jul 22, 2020 5.000 5.200 4.830 5.180 47,670 +0.24(+4.86%)
Jul 21, 2020 5.190 5.220 4.750 4.940 27,103 -0.21(-4.08%)
Jul 20, 2020 5.140 5.260 4.990 5.150 53,445 -0.13(-2.46%)
Jul 17, 2020 5.420 5.420 5.114 5.280 23,700 -0.15(-2.76%)
Jul 16, 2020 5.330 5.500 4.850 5.430 52,323 +0.06(+1.12%)
Jul 15, 2020 5.150 5.450 4.950 5.370 69,136 +0.23(+4.47%)
Jul 14, 2020 5.250 5.340 4.880 5.140 65,388 +0.22(+4.47%)
Jul 13, 2020 5.850 5.990 4.720 4.920 102,222 -0.90(-15.46%)
Jul 10, 2020 5.460 6.060 5.200 5.820 103,900 +0.35(+6.40%)
Jul 09, 2020 5.410 5.680 4.920 5.470 65,876 -0.02(-0.36%)
Jul 08, 2020 5.990 6.000 5.180 5.490 110,715 +0.00(+0.00%)
Jul 07, 2020 7.040 7.120 5.070 5.490 186,752 -1.49(-21.35%)
Jul 06, 2020 7.860 8.490 6.700 6.980 139,300 -0.63(-8.34%)
Jul 02, 2020 7.100 8.150 6.800 7.615 53,800 +0.63(+9.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.