Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concrete Pumping Holdings Inc (NQ: BBCP )

7.150 +0.260 (+3.77%)
Streaming Delayed Price Updated: 2:52 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 6.480 6.610 6.400 6.530 50,735 +0.05(+0.77%)
Jul 28, 2022 6.450 6.480 6.260 6.480 43,753 +0.08(+1.25%)
Jul 27, 2022 6.259 6.415 6.220 6.400 27,985 +0.16(+2.56%)
Jul 26, 2022 6.300 6.320 6.220 6.240 16,408 +0.01(+0.16%)
Jul 25, 2022 6.240 6.390 6.215 6.230 54,870 -0.03(-0.48%)
Jul 22, 2022 6.400 6.445 6.250 6.260 22,234 -0.23(-3.54%)
Jul 21, 2022 6.550 6.550 6.314 6.490 46,859 -0.05(-0.76%)
Jul 20, 2022 6.400 6.600 6.400 6.540 56,476 +0.13(+2.03%)
Jul 19, 2022 6.270 6.430 6.270 6.410 27,234 +0.18(+2.89%)
Jul 18, 2022 6.410 6.425 6.230 6.230 36,235 -0.15(-2.35%)
Jul 15, 2022 6.520 6.520 6.300 6.380 53,746 -0.03(-0.47%)
Jul 14, 2022 6.250 6.420 6.250 6.410 33,964 +0.06(+0.94%)
Jul 13, 2022 6.180 6.410 6.180 6.350 23,000 +0.07(+1.11%)
Jul 12, 2022 6.240 6.340 6.240 6.280 29,246 -0.01(-0.16%)
Jul 11, 2022 6.260 6.350 6.200 6.290 31,761 +0.01(+0.16%)
Jul 08, 2022 6.190 6.350 6.170 6.280 49,970 +0.11(+1.78%)
Jul 07, 2022 6.020 6.185 5.950 6.170 22,595 +0.19(+3.18%)
Jul 06, 2022 6.010 6.020 5.870 5.980 29,605 -0.08(-1.32%)
Jul 05, 2022 6.010 6.080 5.900 6.060 40,860 -0.05(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.