Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concrete Pumping Holdings Inc (NQ: BBCP )

7.140 +0.250 (+3.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 4.040 4.290 4.020 4.050 71,387 +0.01(+0.25%)
Jul 30, 2019 4.080 4.140 3.950 4.040 61,639 -0.08(-1.94%)
Jul 29, 2019 3.900 4.163 3.820 4.120 70,219 +0.17(+4.30%)
Jul 26, 2019 4.010 4.080 3.950 3.950 122,300 -0.07(-1.74%)
Jul 25, 2019 4.320 4.340 4.010 4.020 154,589 -0.32(-7.37%)
Jul 24, 2019 4.330 4.555 4.150 4.340 115,371 -0.01(-0.23%)
Jul 23, 2019 4.270 4.390 4.120 4.350 55,775 +0.08(+1.87%)
Jul 22, 2019 4.360 4.430 4.110 4.270 116,187 -0.17(-3.83%)
Jul 19, 2019 4.420 4.535 4.220 4.440 124,900 +0.01(+0.23%)
Jul 18, 2019 5.040 5.053 4.361 4.430 128,946 -0.61(-12.10%)
Jul 17, 2019 5.230 5.250 5.030 5.040 131,499 -0.19(-3.63%)
Jul 16, 2019 5.280 5.345 5.200 5.230 83,366 -0.04(-0.76%)
Jul 15, 2019 5.370 5.370 5.170 5.270 74,691 -0.13(-2.41%)
Jul 12, 2019 5.290 5.515 5.290 5.400 138,900 +0.13(+2.47%)
Jul 11, 2019 5.290 5.569 5.180 5.270 175,146 -0.01(-0.19%)
Jul 10, 2019 5.380 5.481 5.180 5.280 101,492 -0.02(-0.38%)
Jul 09, 2019 5.280 5.340 5.065 5.300 105,374 +0.04(+0.76%)
Jul 08, 2019 5.510 5.590 5.230 5.260 158,921 -0.23(-4.19%)
Jul 05, 2019 5.290 5.530 5.230 5.490 151,900 +0.22(+4.17%)
Jul 03, 2019 5.460 5.470 5.250 5.270 193,400 -0.13(-2.41%)
Jul 02, 2019 5.570 5.572 5.210 5.400 202,964 -0.11(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.