Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mr.Cooper Group Inc (NQ: COOP )

83.40 +0.51 (+0.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 7.700 8.020 7.500 7.610 1,114,798 -0.03(-0.39%)
Jul 30, 2019 7.520 7.670 7.400 7.640 475,173 -0.02(-0.26%)
Jul 29, 2019 7.750 7.830 7.630 7.660 390,860 -0.08(-1.03%)
Jul 26, 2019 7.420 7.880 7.380 7.740 557,300 +0.33(+4.45%)
Jul 25, 2019 7.540 7.540 7.290 7.410 982,783 -0.12(-1.59%)
Jul 24, 2019 7.260 7.530 7.200 7.530 480,236 +0.26(+3.58%)
Jul 23, 2019 7.300 7.330 7.110 7.270 586,221 +0.01(+0.14%)
Jul 22, 2019 7.620 7.630 7.240 7.260 421,384 -0.33(-4.35%)
Jul 19, 2019 7.540 7.710 7.480 7.590 538,700 +0.03(+0.40%)
Jul 18, 2019 7.630 7.632 7.500 7.560 375,520 -0.04(-0.53%)
Jul 17, 2019 7.860 7.920 7.600 7.600 489,740 -0.31(-3.92%)
Jul 16, 2019 7.840 7.930 7.800 7.910 388,405 +0.01(+0.13%)
Jul 15, 2019 8.220 8.240 7.800 7.900 452,018 -0.28(-3.42%)
Jul 12, 2019 8.130 8.290 8.030 8.180 506,200 +0.11(+1.36%)
Jul 11, 2019 7.900 8.090 7.800 8.070 486,989 +0.16(+2.02%)
Jul 10, 2019 7.920 8.000 7.880 7.910 436,552 +0.00(+0.00%)
Jul 09, 2019 7.850 7.930 7.800 7.910 515,401 +0.03(+0.38%)
Jul 08, 2019 8.140 8.200 7.850 7.880 616,467 -0.26(-3.19%)
Jul 05, 2019 7.900 8.160 7.900 8.140 426,800 +0.26(+3.30%)
Jul 03, 2019 7.910 7.970 7.850 7.880 351,500 -0.02(-0.25%)
Jul 02, 2019 8.030 8.160 7.880 7.900 581,454 -0.16(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.