Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sutro Biopharma Inc (NQ: STRO )

3.710 -0.050 (-1.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 4.550 4.565 4.420 4.470 148,700 -0.01(-0.22%)
Jul 28, 2023 4.570 4.630 4.440 4.480 137,382 -0.04(-0.88%)
Jul 27, 2023 4.480 4.580 4.360 4.520 383,682 +0.11(+2.49%)
Jul 26, 2023 4.440 4.570 4.305 4.410 346,666 +0.02(+0.46%)
Jul 25, 2023 4.440 4.540 4.380 4.390 377,582 -0.06(-1.35%)
Jul 24, 2023 4.780 4.805 4.420 4.450 388,386 -0.32(-6.71%)
Jul 21, 2023 4.840 4.890 4.720 4.770 229,942 -0.04(-0.83%)
Jul 20, 2023 4.870 4.930 4.800 4.810 289,020 -0.09(-1.84%)
Jul 19, 2023 4.780 4.970 4.780 4.900 316,858 +0.07(+1.45%)
Jul 18, 2023 4.850 5.010 4.805 4.830 350,701 -0.03(-0.62%)
Jul 17, 2023 4.770 5.125 4.770 4.860 274,327 +0.13(+2.75%)
Jul 14, 2023 4.740 4.850 4.650 4.730 202,180 -0.06(-1.25%)
Jul 13, 2023 4.720 4.790 4.620 4.790 295,366 +0.09(+1.91%)
Jul 12, 2023 4.790 4.820 4.520 4.700 209,918 -0.01(-0.21%)
Jul 11, 2023 4.680 4.760 4.630 4.710 239,989 -0.04(-0.84%)
Jul 10, 2023 4.610 4.760 4.600 4.750 235,215 +0.09(+1.93%)
Jul 07, 2023 4.630 4.700 4.590 4.660 210,110 +0.02(+0.43%)
Jul 06, 2023 4.720 4.720 4.590 4.640 279,595 -0.13(-2.73%)
Jul 05, 2023 4.700 4.845 4.670 4.770 232,403 +0.09(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.