Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arotech Corp (NQ: ARTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2.050 2.250 2.050 2.160 186,008 +0.12(+5.88%)
Jul 30, 2019 1.950 2.050 1.950 2.040 177,634 +0.09(+4.62%)
Jul 29, 2019 1.880 1.960 1.880 1.950 160,994 +0.09(+4.84%)
Jul 26, 2019 1.860 1.880 1.840 1.860 97,000 +0.02(+1.09%)
Jul 25, 2019 1.860 1.860 1.820 1.840 99,162 +0.00(+0.00%)
Jul 24, 2019 1.800 1.850 1.800 1.840 102,074 +0.04(+2.22%)
Jul 23, 2019 1.810 1.820 1.770 1.800 74,642 +0.03(+1.69%)
Jul 22, 2019 1.700 1.780 1.610 1.770 283,762 +0.03(+1.72%)
Jul 19, 2019 1.780 1.790 1.730 1.740 114,500 -0.06(-3.33%)
Jul 18, 2019 1.820 1.830 1.740 1.800 112,918 -0.03(-1.64%)
Jul 17, 2019 1.840 1.860 1.820 1.830 27,144 -0.01(-0.54%)
Jul 16, 2019 1.810 1.870 1.810 1.840 39,276 +0.03(+1.66%)
Jul 15, 2019 1.890 1.890 1.800 1.810 90,476 -0.07(-3.72%)
Jul 12, 2019 1.870 1.900 1.860 1.880 54,300 -0.01(-0.53%)
Jul 11, 2019 1.920 1.920 1.880 1.890 55,518 -0.02(-1.05%)
Jul 10, 2019 1.830 1.920 1.830 1.910 110,531 +0.08(+4.37%)
Jul 09, 2019 1.910 1.910 1.810 1.830 90,895 -0.08(-4.19%)
Jul 08, 2019 1.910 1.910 1.890 1.910 44,648 +0.02(+1.06%)
Jul 05, 2019 1.910 1.922 1.880 1.890 46,200 -0.01(-0.53%)
Jul 03, 2019 1.950 1.950 1.870 1.900 77,500 +0.03(+1.60%)
Jul 02, 2019 1.900 1.930 1.800 1.870 137,402 -0.08(-4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.