Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eldorado Resorts (NQ: ERI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 8.310 8.950 7.920 8.450 129,257 +0.16(+1.93%)
Jul 30, 2015 8.060 8.360 8.020 8.290 77,255 +0.18(+2.22%)
Jul 29, 2015 8.270 8.330 8.050 8.110 56,757 -0.16(-1.93%)
Jul 28, 2015 8.370 8.980 7.930 8.270 120,148 -0.10(-1.19%)
Jul 27, 2015 8.740 8.750 8.270 8.370 124,108 -0.41(-4.67%)
Jul 24, 2015 8.640 8.820 8.500 8.780 85,712 +0.07(+0.80%)
Jul 23, 2015 9.110 9.240 8.690 8.710 108,394 -0.27(-3.01%)
Jul 22, 2015 8.840 9.250 8.800 8.980 72,615 +0.15(+1.70%)
Jul 21, 2015 8.830 9.015 8.620 8.830 151,632 +0.06(+0.68%)
Jul 20, 2015 8.880 8.880 8.530 8.770 95,445 -0.02(-0.23%)
Jul 17, 2015 9.060 9.070 8.680 8.790 91,352 -0.23(-2.55%)
Jul 16, 2015 9.090 9.200 8.930 9.020 72,711 +0.00(+0.00%)
Jul 15, 2015 9.140 9.220 8.900 9.020 93,913 -0.16(-1.74%)
Jul 14, 2015 8.840 9.250 8.760 9.180 170,030 +0.29(+3.26%)
Jul 13, 2015 8.950 9.190 8.800 8.890 212,229 -0.06(-0.67%)
Jul 10, 2015 8.350 8.990 8.350 8.950 272,723 +0.62(+7.44%)
Jul 09, 2015 8.070 8.400 8.000 8.330 393,182 +0.32(+4.00%)
Jul 08, 2015 7.890 8.210 7.820 8.010 1,220,116 -0.04(-0.50%)
Jul 07, 2015 8.250 8.250 7.800 8.050 193,383 -0.08(-0.98%)
Jul 06, 2015 7.830 8.150 7.660 8.130 231,868 +0.30(+3.83%)
Jul 02, 2015 7.960 7.830 7.830 7.830 158,600 -0.08(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.