Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brainstorm Cell (NQ: BCLI )

0.5720 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 2.550 2.580 2.520 2.560 97,182 +0.01(+0.39%)
Jul 28, 2022 2.600 2.634 2.550 2.550 22,573 -0.05(-1.92%)
Jul 27, 2022 2.550 2.640 2.550 2.600 26,479 +0.05(+1.96%)
Jul 26, 2022 2.550 2.630 2.550 2.550 44,997 -0.03(-1.16%)
Jul 25, 2022 2.670 2.690 2.550 2.580 39,647 -0.05(-1.90%)
Jul 22, 2022 2.660 2.700 2.580 2.630 37,203 -0.03(-1.13%)
Jul 21, 2022 2.670 2.770 2.650 2.660 40,784 -0.04(-1.48%)
Jul 20, 2022 2.780 2.780 2.680 2.700 20,286 +0.01(+0.37%)
Jul 19, 2022 2.680 2.750 2.620 2.690 94,749 +0.05(+1.89%)
Jul 18, 2022 2.780 2.780 2.620 2.640 47,088 +0.00(+0.00%)
Jul 15, 2022 2.620 2.703 2.620 2.640 17,263 -0.01(-0.38%)
Jul 14, 2022 2.700 2.780 2.560 2.650 79,001 -0.07(-2.57%)
Jul 13, 2022 2.620 2.800 2.620 2.720 58,672 +0.09(+3.42%)
Jul 12, 2022 2.770 2.800 2.600 2.630 134,435 -0.16(-5.73%)
Jul 11, 2022 2.770 2.850 2.770 2.790 30,119 -0.02(-0.71%)
Jul 08, 2022 2.730 2.810 2.730 2.810 38,068 +0.06(+2.18%)
Jul 07, 2022 2.750 2.750 2.650 2.750 68,589 +0.09(+3.38%)
Jul 06, 2022 2.790 2.790 2.650 2.660 54,384 -0.04(-1.48%)
Jul 05, 2022 2.720 2.770 2.690 2.700 47,208 -0.05(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.