Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Otonomy Inc (NQ: OTIC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 1.520 1.550 1.350 1.430 264,918 -0.09(-5.92%)
Jul 28, 2022 1.800 1.800 1.474 1.520 675,836 -0.23(-13.14%)
Jul 27, 2022 1.830 1.880 1.690 1.750 286,319 -0.09(-4.89%)
Jul 26, 2022 1.920 1.982 1.670 1.840 796,187 -0.11(-5.64%)
Jul 25, 2022 2.020 2.100 1.910 1.950 165,114 -0.08(-3.94%)
Jul 22, 2022 1.910 2.069 1.855 2.030 154,421 +0.09(+4.91%)
Jul 21, 2022 2.180 2.190 1.890 1.935 177,892 -0.27(-12.05%)
Jul 20, 2022 2.200 2.300 2.150 2.200 120,913 -0.02(-0.90%)
Jul 19, 2022 2.180 2.320 2.160 2.220 217,705 +0.08(+3.74%)
Jul 18, 2022 2.150 2.190 2.060 2.140 114,023 +0.00(+0.00%)
Jul 15, 2022 2.040 2.150 1.969 2.140 83,847 +0.14(+7.00%)
Jul 14, 2022 2.230 2.280 1.930 2.000 240,815 -0.24(-10.71%)
Jul 13, 2022 2.220 2.280 2.210 2.240 49,077 +0.02(+0.90%)
Jul 12, 2022 2.210 2.250 2.175 2.220 13,919 +0.02(+0.91%)
Jul 11, 2022 2.210 2.250 2.180 2.200 32,614 -0.02(-0.90%)
Jul 08, 2022 2.180 2.250 2.180 2.220 37,032 +0.04(+1.83%)
Jul 07, 2022 2.150 2.235 2.130 2.180 94,211 +0.03(+1.40%)
Jul 06, 2022 2.060 2.200 2.060 2.150 72,108 +0.06(+2.87%)
Jul 05, 2022 2.100 2.130 2.010 2.090 44,878 +0.02(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.