Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Otonomy Inc (NQ: OTIC )

0.0770 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2.850 2.960 2.800 2.840 58,961 -0.01(-0.35%)
Jul 30, 2019 2.860 2.880 2.780 2.850 19,970 -0.01(-0.35%)
Jul 29, 2019 2.780 2.890 2.720 2.860 28,886 +0.11(+4.00%)
Jul 26, 2019 2.600 2.790 2.600 2.750 17,700 +0.03(+1.10%)
Jul 25, 2019 2.720 2.750 2.580 2.720 27,386 +0.03(+1.12%)
Jul 24, 2019 2.610 2.700 2.570 2.690 22,173 +0.08(+3.07%)
Jul 23, 2019 2.660 2.660 2.500 2.610 26,157 +0.09(+3.57%)
Jul 22, 2019 2.520 2.590 2.495 2.520 65,611 +0.01(+0.40%)
Jul 19, 2019 2.500 2.530 2.500 2.510 36,200 +0.00(+0.00%)
Jul 18, 2019 2.490 2.520 2.490 2.510 15,482 +0.00(+0.00%)
Jul 17, 2019 2.510 2.520 2.490 2.510 25,139 -0.01(-0.20%)
Jul 16, 2019 2.680 2.700 2.510 2.515 12,430 -0.00(-0.20%)
Jul 15, 2019 2.550 2.550 2.490 2.520 41,975 +0.00(+0.00%)
Jul 12, 2019 2.500 2.570 2.500 2.520 31,900 -0.01(-0.36%)
Jul 11, 2019 2.710 2.710 2.520 2.529 43,386 -0.03(-1.21%)
Jul 10, 2019 2.750 2.750 2.540 2.560 25,862 +0.02(+0.79%)
Jul 09, 2019 2.540 2.599 2.520 2.540 24,375 -0.01(-0.39%)
Jul 08, 2019 2.540 2.600 2.540 2.550 38,056 -0.01(-0.39%)
Jul 05, 2019 2.630 2.630 2.530 2.560 13,500 -0.03(-1.16%)
Jul 03, 2019 2.600 2.610 2.540 2.590 8,000 +0.02(+0.78%)
Jul 02, 2019 2.610 2.637 2.540 2.570 9,671 -0.08(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.