Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Himax Technologies ADR (NQ: HIMX )

6.500 +0.050 (+0.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	1.055	1.061	1.022	1.022	111,053	-0.01(-1.27%)
Jul 30, 2012	1.055	1.061	1.022	1.035	213,841	-0.02(-1.87%)
Jul 27, 2012	1.061	1.068	1.015	1.055	123,520	+0.01(+0.63%)
Jul 26, 2012	1.028	1.055	0.9822	1.048	185,949	+0.05(+4.60%)
Jul 25, 2012	1.002	1.035	0.9954	1.002	229,543	-0.01(-0.65%)
Jul 24, 2012	1.009	1.015	0.9888	1.009	195,231	-0.01(-0.65%)
Jul 23, 2012	1.022	1.022	0.9954	1.015	130,886	-0.02(-1.91%)
Jul 20, 2012	1.028	1.042	1.028	1.035	160,780	-0.01(-0.63%)
Jul 19, 2012	1.055	1.081	1.035	1.042	93,308	-0.03(-2.47%)
Jul 18, 2012	1.055	1.075	1.035	1.068	104,769	+0.01(+1.25%)
Jul 17, 2012	1.042	1.075	1.028	1.055	73,271	+0.02(+1.91%)
Jul 16, 2012	1.068	1.075	1.028	1.035	211,484	-0.05(-4.85%)
Jul 13, 2012	1.015	1.107	0.9888	1.088	213,376	+0.10(+10.00%)
Jul 12, 2012	1.042	1.055	0.9691	0.9888	581,252	-0.08(-7.41%)
Jul 11, 2012	1.107	1.140	1.042	1.068	442,003	-0.03(-2.82%)
Jul 10, 2012	1.194	1.194	1.086	1.099	577,045	-0.10(-7.98%)
Jul 09, 2012	1.188	1.213	1.175	1.194	282,254	+0.01(+0.53%)
Jul 06, 2012	1.207	1.213	1.175	1.188	118,303	-0.03(-2.09%)
Jul 05, 2012	1.150	1.213	1.150	1.213	287,106	+0.06(+4.95%)
Jul 03, 2012	1.162	1.188	1.150	1.156	148,346	-0.00(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Himax Technologies ADR (NQ: HIMX )

Historical Prices