Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Pollo Loco (NQ: LOCO )

10.68 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 8.496 8.496 8.369 8.418 111,890 -0.04(-0.51%)
Jul 28, 2022 8.436 8.496 8.297 8.462 123,519 +0.08(+0.93%)
Jul 27, 2022 8.202 8.392 8.184 8.384 84,284 +0.27(+3.31%)
Jul 26, 2022 8.297 8.340 8.089 8.115 85,374 -0.23(-2.70%)
Jul 25, 2022 8.366 8.401 8.262 8.340 103,705 +0.01(+0.10%)
Jul 22, 2022 8.496 8.503 8.228 8.332 95,328 -0.13(-1.54%)
Jul 21, 2022 8.470 8.496 8.323 8.462 75,870 -0.10(-1.21%)
Jul 20, 2022 8.410 8.643 8.307 8.565 122,496 +0.12(+1.44%)
Jul 19, 2022 8.366 8.539 8.366 8.444 144,071 +0.13(+1.56%)
Jul 18, 2022 8.479 8.496 8.262 8.314 135,968 -0.11(-1.34%)
Jul 15, 2022 8.245 8.444 8.228 8.427 147,689 +0.31(+3.84%)
Jul 14, 2022 8.011 8.158 7.994 8.115 83,617 -0.01(-0.11%)
Jul 13, 2022 7.899 8.171 7.821 8.124 99,178 +0.11(+1.41%)
Jul 12, 2022 8.072 8.176 7.912 8.011 103,295 -0.12(-1.49%)
Jul 11, 2022 8.366 8.531 8.115 8.132 131,406 -0.33(-3.89%)
Jul 08, 2022 8.436 8.479 8.297 8.462 86,736 +0.03(+0.31%)
Jul 07, 2022 8.427 8.613 8.327 8.436 166,810 +0.01(+0.10%)
Jul 06, 2022 8.721 8.808 8.401 8.427 122,276 -0.34(-3.85%)
Jul 05, 2022 8.444 8.791 8.332 8.765 157,869 +0.18(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.