Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Recycling Inc (NQ: RDUS )

15.91 -0.31 (-1.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 8.923 9.264 8.406 8.699 68,011 -0.28(-3.15%)
Jul 30, 2014 9.313 9.762 8.923 8.982 36,919 -0.33(-3.56%)
Jul 29, 2014 10.02 10.29 8.923 9.313 123,304 -0.77(-7.64%)
Jul 28, 2014 10.14 10.48 9.947 10.08 16,975 +0.08(+0.78%)
Jul 25, 2014 9.918 10.22 9.791 10.01 39,017 +0.10(+0.98%)
Jul 24, 2014 9.810 10.23 9.810 9.908 11,210 +0.08(+0.83%)
Jul 23, 2014 10.32 10.54 9.771 9.826 39,361 -0.46(-4.49%)
Jul 22, 2014 10.87 11.64 10.01 10.29 41,851 -0.59(-5.47%)
Jul 21, 2014 11.70 11.70 10.73 10.88 17,653 -0.88(-7.46%)
Jul 18, 2014 12.25 12.29 11.56 11.76 32,958 -0.48(-3.90%)
Jul 17, 2014 13.11 13.11 11.70 12.24 47,660 -0.49(-3.87%)
Jul 16, 2014 12.38 13.70 12.23 12.73 67,871 +0.89(+7.54%)
Jul 15, 2014 12.13 12.56 11.20 11.84 25,184 -0.31(-2.57%)
Jul 14, 2014 11.29 13.54 11.21 12.15 100,980 +0.89(+7.88%)
Jul 11, 2014 10.28 12.38 10.24 11.26 32,617 +0.94(+9.07%)
Jul 10, 2014 10.16 10.49 9.801 10.33 66,011 -0.36(-3.38%)
Jul 09, 2014 11.22 12.03 10.08 10.69 73,543 -0.56(-4.94%)
Jul 08, 2014 13.06 13.06 11.07 11.24 78,102 -1.77(-13.63%)
Jul 07, 2014 14.79 15.07 12.32 13.02 57,069 -1.72(-11.65%)
Jul 03, 2014 14.90 14.74 14.74 14.74 45,939 -0.18(-1.18%)
Jul 02, 2014 16.48 16.89 14.17 14.91 116,076 -1.31(-8.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.