Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applied Genetic Tech (NQ: AGTC )

0.3936 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 5.310 5.450 5.070 5.280 222,300 -0.04(-0.75%)
Jul 30, 2020 5.240 5.360 5.150 5.320 172,177 +0.13(+2.50%)
Jul 29, 2020 5.610 5.700 5.170 5.190 326,102 -0.41(-7.32%)
Jul 28, 2020 5.700 5.900 5.570 5.600 186,627 -0.16(-2.78%)
Jul 27, 2020 5.840 5.990 5.545 5.760 242,908 -0.06(-1.03%)
Jul 24, 2020 5.760 6.020 5.627 5.820 249,900 +0.03(+0.52%)
Jul 23, 2020 6.080 6.310 5.600 5.790 569,224 -0.26(-4.30%)
Jul 22, 2020 5.810 6.060 5.720 6.050 300,213 +0.20(+3.42%)
Jul 21, 2020 6.180 6.300 5.830 5.850 199,654 -0.16(-2.66%)
Jul 20, 2020 5.950 6.090 5.840 6.010 212,948 +0.05(+0.84%)
Jul 17, 2020 5.550 6.030 5.550 5.960 336,800 +0.41(+7.39%)
Jul 16, 2020 5.720 5.740 5.430 5.550 273,351 -0.25(-4.31%)
Jul 15, 2020 5.700 5.830 5.620 5.800 217,132 +0.17(+3.02%)
Jul 14, 2020 5.610 5.710 5.330 5.630 231,033 +0.00(+0.00%)
Jul 13, 2020 5.930 6.100 5.600 5.630 271,210 -0.21(-3.60%)
Jul 10, 2020 6.200 6.300 5.762 5.840 387,300 -0.27(-4.42%)
Jul 09, 2020 5.990 6.190 5.760 6.110 573,799 +0.13(+2.17%)
Jul 08, 2020 5.700 5.990 5.540 5.980 316,176 +0.35(+6.22%)
Jul 07, 2020 5.920 5.990 5.610 5.630 230,653 -0.28(-4.74%)
Jul 06, 2020 6.480 6.508 5.750 5.910 482,227 -0.52(-8.09%)
Jul 02, 2020 6.000 6.506 5.854 6.430 425,000 +0.60(+10.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.