Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuance Communicatns (NQ: NUAN )

55.99 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 4.170 4.240 4.100 4.110 372,576 -0.05(-1.20%)
Jul 28, 2005 4.130 4.190 4.070 4.160 233,381 +0.00(+0.00%)
Jul 27, 2005 4.170 4.200 4.100 4.160 135,262 -0.03(-0.72%)
Jul 26, 2005 4.260 4.270 4.150 4.190 317,613 +0.00(+0.00%)
Jul 25, 2005 4.350 4.356 4.180 4.190 223,738 -0.16(-3.68%)
Jul 22, 2005 4.240 4.350 4.240 4.350 269,056 +0.10(+2.35%)
Jul 21, 2005 4.250 4.360 4.200 4.250 315,252 -0.02(-0.47%)
Jul 20, 2005 4.330 4.330 4.220 4.270 393,549 -0.05(-1.16%)
Jul 19, 2005 4.230 4.340 4.230 4.320 394,770 +0.08(+1.89%)
Jul 18, 2005 4.350 4.350 4.190 4.240 474,544 -0.06(-1.40%)
Jul 15, 2005 4.290 4.360 4.130 4.300 705,706 -0.03(-0.69%)
Jul 14, 2005 4.340 4.410 4.220 4.330 390,665 +0.03(+0.70%)
Jul 13, 2005 4.290 4.330 4.180 4.300 438,653 +0.04(+0.94%)
Jul 12, 2005 4.060 4.330 4.050 4.260 636,746 +0.16(+3.90%)
Jul 11, 2005 4.050 4.100 4.030 4.100 1,078,422 +0.04(+0.99%)
Jul 08, 2005 3.950 4.070 3.900 4.060 527,152 +0.06(+1.50%)
Jul 07, 2005 3.870 4.010 3.800 4.000 1,021,165 +0.10(+2.56%)
Jul 06, 2005 3.950 3.970 3.870 3.900 292,439 -0.05(-1.27%)
Jul 05, 2005 3.930 3.960 3.870 3.950 365,900 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.