Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuance Communicatns (NQ: NUAN )

55.99 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 6.240 6.620 6.110 6.300 1,720,300 -0.20(-3.08%)
Jul 30, 2002 7.590 7.600 6.500 6.500 2,825,800 -1.10(-14.47%)
Jul 29, 2002 7.070 7.940 7.000 7.600 1,940,028 +0.73(+10.63%)
Jul 26, 2002 6.950 6.980 6.500 6.870 619,000 -0.04(-0.58%)
Jul 25, 2002 6.870 7.170 6.450 6.910 1,054,677 +0.05(+0.73%)
Jul 24, 2002 5.870 6.900 5.650 6.860 950,000 +0.76(+12.46%)
Jul 23, 2002 6.300 6.400 5.830 6.100 668,300 -0.13(-2.09%)
Jul 22, 2002 6.050 6.390 5.630 6.230 878,437 +0.09(+1.47%)
Jul 19, 2002 6.400 6.400 6.000 6.140 515,400 -0.76(-11.01%)
Jul 17, 2002 6.770 7.100 6.510 6.900 1,180,400 +0.81(+13.30%)
Jul 12, 2002 6.369 6.490 6.020 6.090 642,100 -0.14(-2.25%)
Jul 11, 2002 5.780 6.290 5.600 6.230 568,300 +0.54(+9.49%)
Jul 10, 2002 6.140 6.150 5.500 5.690 1,001,600 -0.41(-6.72%)
Jul 09, 2002 5.890 6.560 6.170 6.100 1,514,600 +0.21(+3.57%)
Jul 08, 2002 6.000 6.000 5.890 5.890 645,700 -0.11(-1.83%)
Jul 05, 2002 5.720 6.200 5.420 6.000 588,700 +0.37(+6.57%)
Jul 04, 2002 6.110 6.150 5.400 5.630 1,629,000 +0.00(+0.00%)
Jul 03, 2002 6.110 6.150 5.400 5.630 1,629,000 -0.42(-6.94%)
Jul 02, 2002 6.550 6.550 5.770 6.050 2,024,700 -0.50(-7.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.