Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Calumet Specialty Pr (NQ: CLMT )

16.28 +0.21 (+1.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	5.250	5.350	5.050	5.200	284,341	-0.05(-0.95%)
Jul 28, 2017	5.200	5.361	5.200	5.250	275,140	+0.05(+0.96%)
Jul 27, 2017	5.350	5.400	5.000	5.200	528,567	-0.20(-3.70%)
Jul 26, 2017	5.350	5.400	5.300	5.400	229,748	+0.05(+0.93%)
Jul 25, 2017	5.200	5.350	5.165	5.350	380,854	+0.15(+2.88%)
Jul 24, 2017	5.250	5.255	5.050	5.200	315,099	+0.05(+0.97%)
Jul 21, 2017	4.950	5.200	4.850	5.150	487,761	+0.20(+4.04%)
Jul 20, 2017	4.750	4.950	4.650	4.950	643,288	+0.25(+5.32%)
Jul 19, 2017	4.450	4.700	4.450	4.700	371,317	+0.25(+5.62%)
Jul 18, 2017	4.250	4.450	4.225	4.450	340,533	+0.20(+4.71%)
Jul 17, 2017	4.100	4.255	4.100	4.250	232,410	+0.10(+2.41%)
Jul 14, 2017	4.150	4.150	4.100	4.150	83,257	-0.05(-1.19%)
Jul 13, 2017	4.150	4.200	4.100	4.200	93,010	+0.00(+0.00%)
Jul 12, 2017	4.200	4.232	4.150	4.200	138,579	+0.00(+0.00%)
Jul 11, 2017	4.200	4.250	4.150	4.200	93,466	+0.05(+1.20%)
Jul 10, 2017	4.000	4.200	4.000	4.150	124,728	+0.10(+2.47%)
Jul 07, 2017	4.100	4.150	4.025	4.050	237,526	-0.10(-2.41%)
Jul 06, 2017	4.200	4.200	4.100	4.150	96,522	-0.05(-1.19%)
Jul 05, 2017	4.200	4.200	4.150	4.200	108,917	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Calumet Specialty Pr (NQ: CLMT )

Historical Prices