Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bsquare Corp (NQ: BSQR )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 2.400 2.560 2.400 2.520 30,057 +0.08(+3.28%)
Jul 28, 2005 2.400 2.480 2.320 2.440 2,933 +0.04(+1.67%)
Jul 27, 2005 2.400 2.520 2.360 2.400 16,989 -0.04(-1.64%)
Jul 26, 2005 2.440 2.480 2.320 2.440 23,872 +0.12(+5.17%)
Jul 25, 2005 2.240 2.520 2.200 2.320 33,818 +0.12(+5.45%)
Jul 22, 2005 2.360 2.360 2.160 2.200 10,621 -0.04(-1.79%)
Jul 21, 2005 2.240 2.360 2.160 2.240 6,579 +0.08(+3.70%)
Jul 20, 2005 2.120 2.280 2.120 2.160 7,347 +0.00(+0.00%)
Jul 19, 2005 2.200 2.320 2.080 2.160 14,291 -0.04(-1.82%)
Jul 18, 2005 2.440 2.520 1.840 2.200 70,647 -0.16(-6.78%)
Jul 15, 2005 2.320 2.400 2.320 2.360 18,917 +0.04(+1.72%)
Jul 14, 2005 2.480 2.480 2.320 2.320 9,972 -0.12(-4.92%)
Jul 13, 2005 2.400 2.480 2.280 2.440 47,797 +0.00(+0.00%)
Jul 12, 2005 2.440 2.640 2.400 2.440 24,031 -0.04(-1.61%)
Jul 11, 2005 2.600 2.720 2.400 2.480 33,612 -0.12(-4.62%)
Jul 08, 2005 2.720 2.720 2.480 2.600 30,573 +0.00(+0.00%)
Jul 07, 2005 2.280 2.800 2.240 2.600 69,806 -0.08(-2.99%)
Jul 06, 2005 2.440 2.717 2.296 2.680 111,446 +0.32(+13.56%)
Jul 05, 2005 2.160 2.440 2.160 2.360 71,625 +0.20(+9.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.