Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cm Finance (NQ: CMFN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 9.330 9.615 9.232 9.540 28,730 +0.23(+2.47%)
Jul 28, 2016 9.350 9.370 9.210 9.310 22,634 -0.02(-0.21%)
Jul 27, 2016 9.470 9.505 9.221 9.330 5,624 -0.13(-1.33%)
Jul 26, 2016 9.430 9.532 9.300 9.456 10,283 +0.05(+0.49%)
Jul 25, 2016 9.500 9.760 9.393 9.410 89,725 -0.03(-0.32%)
Jul 22, 2016 9.435 9.490 9.400 9.440 14,650 +0.01(+0.11%)
Jul 21, 2016 9.440 9.450 9.400 9.430 26,576 +0.00(+0.00%)
Jul 20, 2016 9.450 9.460 9.400 9.430 15,106 -0.01(-0.11%)
Jul 19, 2016 9.440 9.470 9.400 9.440 10,686 -0.04(-0.42%)
Jul 18, 2016 9.500 9.500 9.400 9.480 8,561 +0.01(+0.11%)
Jul 15, 2016 9.500 9.500 9.250 9.470 69,157 -0.01(-0.11%)
Jul 14, 2016 9.550 9.854 9.210 9.480 16,512 +0.05(+0.53%)
Jul 13, 2016 9.720 9.770 9.260 9.430 25,598 -0.22(-2.28%)
Jul 12, 2016 9.790 9.790 9.600 9.650 11,310 -0.09(-0.92%)
Jul 11, 2016 9.460 9.940 9.450 9.740 51,904 +0.38(+4.06%)
Jul 08, 2016 9.460 9.360 9.260 9.360 33,229 +0.00(+0.00%)
Jul 07, 2016 9.350 9.380 9.240 9.360 40,364 +0.25(+2.74%)
Jul 05, 2016 8.990 9.143 8.990 9.110 23,683 +0.13(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.