Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ziopharm Oncology IN (NQ: ZIOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 5.740 5.770 5.510 5.530 884,010 -0.22(-3.83%)
Jul 28, 2017 5.610 5.770 5.560 5.750 689,754 +0.10(+1.77%)
Jul 27, 2017 5.970 6.000 5.620 5.650 1,321,354 -0.31(-5.20%)
Jul 26, 2017 5.980 6.030 5.890 5.960 519,286 -0.01(-0.17%)
Jul 25, 2017 5.880 6.090 5.790 5.970 1,086,551 +0.10(+1.70%)
Jul 24, 2017 6.100 6.130 5.840 5.870 1,045,088 -0.23(-3.77%)
Jul 21, 2017 6.170 6.230 6.000 6.100 1,078,653 +0.00(+0.00%)
Jul 20, 2017 5.940 6.180 5.900 6.100 1,042,325 +0.17(+2.87%)
Jul 19, 2017 5.880 6.020 5.810 5.930 671,358 +0.10(+1.72%)
Jul 18, 2017 5.820 5.900 5.760 5.830 674,272 -0.03(-0.51%)
Jul 17, 2017 5.900 6.000 5.830 5.860 496,496 -0.03(-0.51%)
Jul 14, 2017 5.980 6.100 5.880 5.890 673,136 -0.07(-1.17%)
Jul 13, 2017 5.880 6.040 5.760 5.960 964,071 +0.12(+2.05%)
Jul 12, 2017 5.910 5.950 5.760 5.840 871,412 -0.02(-0.34%)
Jul 11, 2017 5.860 6.020 5.820 5.860 939,154 -0.04(-0.68%)
Jul 10, 2017 6.140 6.190 5.890 5.900 875,819 -0.27(-4.38%)
Jul 07, 2017 6.160 6.245 6.070 6.170 728,596 +0.02(+0.33%)
Jul 06, 2017 6.330 6.330 6.080 6.150 797,610 -0.16(-2.54%)
Jul 05, 2017 6.150 6.340 6.090 6.310 909,200 +0.16(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.