Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exp Realty International (NQ: EXPI )

11.24 -0.02 (-0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 5.232 5.377 5.064 5.088 406,112 -0.11(-2.13%)
Jul 30, 2019 5.021 5.271 4.881 5.199 346,888 +0.19(+3.85%)
Jul 29, 2019 5.016 5.074 4.838 5.006 234,401 -0.01(-0.19%)
Jul 26, 2019 4.876 5.049 4.847 5.016 201,097 +0.16(+3.27%)
Jul 25, 2019 5.001 5.049 4.838 4.857 325,017 -0.18(-3.63%)
Jul 24, 2019 5.059 5.087 4.958 5.040 223,442 -0.02(-0.38%)
Jul 23, 2019 5.309 5.324 4.934 5.059 615,169 -0.31(-5.82%)
Jul 22, 2019 5.343 5.565 5.271 5.372 328,804 +0.00(+0.09%)
Jul 19, 2019 5.343 5.406 5.290 5.367 271,107 +0.00(+0.09%)
Jul 18, 2019 5.261 5.420 5.170 5.362 351,374 +0.08(+1.55%)
Jul 17, 2019 5.165 5.343 5.117 5.281 477,369 +0.10(+1.86%)
Jul 16, 2019 4.997 5.266 4.997 5.184 304,159 +0.21(+4.26%)
Jul 15, 2019 5.175 5.199 4.963 4.972 225,312 -0.12(-2.36%)
Jul 12, 2019 5.131 5.237 5.054 5.093 271,938 -0.04(-0.75%)
Jul 11, 2019 4.958 5.175 4.958 5.131 324,203 +0.14(+2.80%)
Jul 10, 2019 5.189 5.194 4.968 4.992 300,193 -0.15(-2.99%)
Jul 09, 2019 5.016 5.218 5.011 5.146 396,672 +0.09(+1.81%)
Jul 08, 2019 4.958 5.160 4.939 5.054 224,909 +0.05(+0.96%)
Jul 05, 2019 5.054 5.131 4.934 5.006 414,036 -0.08(-1.61%)
Jul 03, 2019 5.256 5.329 5.083 5.088 234,336 -0.14(-2.76%)
Jul 02, 2019 5.237 5.343 5.064 5.232 255,638 +0.02(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.