Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Macrogenics (NQ: MGNX )

4.550 -0.080 (-1.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 3.160 3.160 2.960 3.130 533,388 -0.07(-2.19%)
Jul 28, 2022 3.670 3.680 3.190 3.200 461,064 -0.48(-13.04%)
Jul 27, 2022 3.690 3.740 3.530 3.680 414,190 +0.03(+0.82%)
Jul 26, 2022 3.550 3.795 3.550 3.650 437,835 +0.08(+2.24%)
Jul 25, 2022 3.700 3.710 3.410 3.570 521,160 -0.06(-1.65%)
Jul 22, 2022 3.790 3.840 3.590 3.630 477,666 -0.16(-4.22%)
Jul 21, 2022 3.490 3.790 3.415 3.790 615,466 +0.31(+8.91%)
Jul 20, 2022 3.430 3.640 3.390 3.480 944,087 +0.03(+0.87%)
Jul 19, 2022 3.500 3.690 3.260 3.450 2,439,138 -0.05(-1.43%)
Jul 18, 2022 4.120 4.230 3.375 3.500 3,850,491 -0.71(-16.86%)
Jul 15, 2022 4.330 4.370 4.040 4.210 1,428,192 -0.02(-0.47%)
Jul 14, 2022 4.060 4.360 4.035 4.230 2,549,701 +0.03(+0.71%)
Jul 13, 2022 3.530 4.200 3.530 4.200 1,758,383 +0.53(+14.44%)
Jul 12, 2022 3.390 3.750 3.315 3.670 2,147,736 +0.12(+3.38%)
Jul 11, 2022 2.960 3.560 2.960 3.550 2,385,204 +0.05(+1.43%)
Jul 08, 2022 3.480 3.630 3.460 3.500 611,756 -0.02(-0.57%)
Jul 07, 2022 3.440 3.550 3.410 3.520 734,762 +0.10(+2.92%)
Jul 06, 2022 3.300 3.550 3.240 3.420 941,979 +0.11(+3.32%)
Jul 05, 2022 2.990 3.310 2.970 3.310 893,889 +0.26(+8.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.