Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 6.880 6.880 6.610 6.670 343,543 -0.19(-2.77%)
Jul 28, 2017 6.830 6.930 6.720 6.860 289,953 -0.01(-0.15%)
Jul 27, 2017 6.940 6.980 6.670 6.870 434,208 -0.06(-0.87%)
Jul 26, 2017 6.840 6.960 6.730 6.930 695,104 +0.09(+1.32%)
Jul 25, 2017 6.690 6.890 6.640 6.840 374,866 +0.17(+2.55%)
Jul 24, 2017 6.810 6.810 6.570 6.670 311,070 -0.13(-1.91%)
Jul 21, 2017 6.800 6.820 6.615 6.800 320,881 +0.02(+0.29%)
Jul 20, 2017 6.680 6.800 6.630 6.780 258,681 +0.11(+1.65%)
Jul 19, 2017 6.540 6.740 6.540 6.670 188,866 +0.15(+2.30%)
Jul 18, 2017 6.650 6.660 6.485 6.520 491,870 -0.16(-2.40%)
Jul 17, 2017 6.550 6.770 6.550 6.680 402,854 +0.12(+1.83%)
Jul 14, 2017 6.450 6.660 6.425 6.560 401,543 +0.11(+1.71%)
Jul 13, 2017 6.270 6.470 6.260 6.450 300,269 +0.16(+2.54%)
Jul 12, 2017 6.270 6.425 6.250 6.290 313,374 +0.04(+0.64%)
Jul 11, 2017 6.160 6.320 5.935 6.250 426,051 +0.07(+1.13%)
Jul 10, 2017 6.240 6.330 6.130 6.180 412,947 -0.07(-1.12%)
Jul 07, 2017 6.320 6.360 6.195 6.250 542,234 -0.06(-0.95%)
Jul 06, 2017 6.780 6.810 6.290 6.310 590,857 -0.52(-7.61%)
Jul 05, 2017 7.010 7.030 6.705 6.830 359,784 -0.20(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.