Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytokinetics (NQ: CYTK )

52.79 +0.51 (+0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 10.01 11.16 9.860 11.12 837,906 +1.17(+11.76%)
Jul 28, 2016 10.38 10.52 9.910 9.950 363,281 -0.41(-3.96%)
Jul 27, 2016 9.970 10.54 9.970 10.36 397,396 +0.47(+4.75%)
Jul 26, 2016 9.840 9.970 9.750 9.890 255,995 +0.01(+0.10%)
Jul 25, 2016 9.850 9.910 9.670 9.880 199,885 +0.03(+0.30%)
Jul 22, 2016 9.940 10.01 9.810 9.850 147,676 -0.11(-1.10%)
Jul 21, 2016 9.800 10.02 9.800 9.960 234,240 +0.22(+2.26%)
Jul 20, 2016 9.560 9.920 9.271 9.740 223,503 +0.19(+1.99%)
Jul 19, 2016 9.760 9.820 9.490 9.550 247,917 -0.21(-2.15%)
Jul 18, 2016 9.920 9.940 9.720 9.760 272,235 -0.13(-1.31%)
Jul 15, 2016 9.770 9.900 9.670 9.890 185,035 +0.19(+1.96%)
Jul 14, 2016 9.910 10.05 9.620 9.700 292,748 -0.17(-1.72%)
Jul 13, 2016 10.00 10.26 9.810 9.870 551,613 -0.04(-0.40%)
Jul 12, 2016 10.12 10.18 9.870 9.910 404,461 -0.18(-1.78%)
Jul 11, 2016 10.35 10.35 10.03 10.09 344,365 -0.24(-2.32%)
Jul 08, 2016 10.16 10.40 10.15 10.33 276,845 +0.18(+1.77%)
Jul 07, 2016 10.12 10.20 9.920 10.15 284,104 +0.34(+3.47%)
Jul 05, 2016 9.660 9.910 9.520 9.810 314,775 +0.15(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.