Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noodles & Company (NQ: NDLS )

1.890 +0.080 (+4.42%)
Streaming Delayed Price Updated: 12:05 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 5.000 5.270 4.940 5.210 677,180 +0.29(+5.89%)
Jul 28, 2022 4.680 4.995 4.250 4.920 574,861 +0.17(+3.58%)
Jul 27, 2022 4.460 4.790 4.450 4.750 344,246 +0.38(+8.70%)
Jul 26, 2022 4.920 4.930 4.340 4.370 691,204 -0.58(-11.72%)
Jul 25, 2022 5.050 5.125 4.893 4.950 194,892 -0.09(-1.79%)
Jul 22, 2022 5.210 5.300 5.020 5.040 125,174 -0.15(-2.89%)
Jul 21, 2022 5.200 5.250 5.040 5.190 198,298 +0.01(+0.19%)
Jul 20, 2022 5.310 5.310 5.160 5.180 216,311 -0.10(-1.89%)
Jul 19, 2022 5.280 5.340 5.100 5.280 526,337 +0.09(+1.73%)
Jul 18, 2022 5.250 5.310 5.050 5.190 535,448 +0.00(+0.00%)
Jul 15, 2022 4.810 5.240 4.790 5.190 360,403 +0.52(+11.13%)
Jul 14, 2022 4.600 4.730 4.560 4.670 145,103 -0.02(-0.43%)
Jul 13, 2022 4.600 4.750 4.510 4.690 207,710 +0.06(+1.30%)
Jul 12, 2022 4.910 4.980 4.600 4.630 516,296 -0.31(-6.28%)
Jul 11, 2022 5.120 5.120 4.900 4.940 140,724 -0.23(-4.45%)
Jul 08, 2022 5.180 5.320 5.140 5.170 151,200 -0.05(-0.96%)
Jul 07, 2022 5.150 5.300 5.147 5.220 216,277 +0.12(+2.35%)
Jul 06, 2022 5.100 5.320 5.030 5.100 213,612 +0.12(+2.41%)
Jul 05, 2022 4.520 4.980 4.520 4.980 269,688 +0.32(+6.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.