Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noodles & Company (NQ: NDLS )

1.870 +0.060 (+3.31%)
Streaming Delayed Price Updated: 10:42 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 3.850 3.900 3.850 3.850 40,682 +0.00(+0.00%)
Jul 28, 2017 3.900 4.000 3.750 3.850 261,686 -0.10(-2.53%)
Jul 27, 2017 4.200 4.250 3.900 3.950 192,698 -0.25(-5.95%)
Jul 26, 2017 4.200 4.250 4.150 4.200 75,941 +0.05(+1.20%)
Jul 25, 2017 4.050 4.150 4.000 4.150 58,032 +0.10(+2.47%)
Jul 24, 2017 4.150 4.250 4.000 4.050 439,367 -0.15(-3.57%)
Jul 21, 2017 4.350 4.350 4.150 4.200 111,900 -0.10(-2.33%)
Jul 20, 2017 4.400 4.400 4.250 4.300 105,528 -0.10(-2.27%)
Jul 19, 2017 4.300 4.400 4.200 4.400 36,707 +0.20(+4.76%)
Jul 18, 2017 4.250 4.250 4.100 4.200 99,204 -0.10(-2.33%)
Jul 17, 2017 4.150 4.350 4.100 4.300 65,818 +0.10(+2.38%)
Jul 14, 2017 4.350 4.399 4.000 4.200 104,176 -0.20(-4.55%)
Jul 13, 2017 4.400 4.400 4.150 4.400 121,982 +0.05(+1.15%)
Jul 12, 2017 4.250 4.550 4.225 4.350 253,121 +0.20(+4.82%)
Jul 11, 2017 4.150 4.200 4.050 4.150 179,107 +0.05(+1.22%)
Jul 10, 2017 4.000 4.200 4.000 4.100 88,652 +0.10(+2.50%)
Jul 07, 2017 3.850 4.100 3.850 4.000 214,238 +0.10(+2.56%)
Jul 06, 2017 3.900 3.950 3.850 3.900 78,245 +0.00(+0.00%)
Jul 05, 2017 3.950 4.050 3.800 3.900 289,110 -0.10(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.