Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epizyme Inc (NQ: EPZM )

1.470 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 10.20 10.44 10.05 10.36 194,082 +0.10(+0.97%)
Jul 28, 2016 10.37 10.44 10.03 10.26 154,934 -0.12(-1.16%)
Jul 27, 2016 10.07 10.43 10.05 10.38 167,227 +0.38(+3.80%)
Jul 26, 2016 9.910 10.20 9.870 10.00 137,995 +0.02(+0.20%)
Jul 25, 2016 10.06 10.24 9.710 9.980 129,360 -0.06(-0.60%)
Jul 22, 2016 10.20 10.22 9.840 10.04 136,721 -0.10(-0.99%)
Jul 21, 2016 10.29 10.43 10.02 10.14 318,364 -0.04(-0.39%)
Jul 20, 2016 9.770 10.20 9.700 10.18 223,118 +0.47(+4.84%)
Jul 19, 2016 10.06 10.10 9.645 9.710 171,715 -0.36(-3.57%)
Jul 18, 2016 9.810 10.15 9.650 10.07 172,371 +0.26(+2.65%)
Jul 15, 2016 9.730 10.03 9.600 9.810 246,676 +0.12(+1.24%)
Jul 14, 2016 9.870 10.00 9.620 9.690 183,585 -0.09(-0.92%)
Jul 13, 2016 10.65 10.71 9.760 9.780 281,299 -0.77(-7.30%)
Jul 12, 2016 10.48 10.68 10.36 10.55 166,885 +0.20(+1.93%)
Jul 11, 2016 10.40 10.49 10.14 10.35 206,942 +0.04(+0.39%)
Jul 08, 2016 9.920 10.38 9.760 10.31 413,987 +0.39(+3.93%)
Jul 07, 2016 10.25 10.37 9.756 9.920 323,514 -0.09(-0.90%)
Jul 05, 2016 10.21 10.29 9.850 10.01 197,455 -0.32(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.