Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

54.40 +0.10 (+0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 6.090 6.222 6.062 6.222 17,455 +0.17(+2.87%)
Jul 30, 2009 6.145 6.146 6.020 6.048 21,355 -0.10(-1.59%)
Jul 29, 2009 6.152 6.152 6.142 6.146 10,356 +0.03(+0.46%)
Jul 28, 2009 6.281 6.281 6.118 6.118 853 -0.59(-8.81%)
Jul 27, 2009 6.301 6.709 6.188 6.709 4,999 +0.41(+6.49%)
Jul 24, 2009 6.160 6.301 6.135 6.301 48,553 +0.16(+2.55%)
Jul 22, 2009 6.023 6.144 6.144 6.144 8,213 +0.12(+2.00%)
Jul 21, 2009 6.023 6.023 6.023 6.023 714 +0.00(+0.05%)
Jul 20, 2009 6.020 6.020 6.020 6.020 714 -0.13(-2.09%)
Jul 17, 2009 5.740 6.149 5.740 6.149 8,363 +0.75(+13.96%)
Jul 16, 2009 5.396 5.396 5.396 5.396 357 -0.44(-7.58%)
Jul 13, 2009 5.838 5.838 5.838 5.838 0 +0.03(+0.48%)
Jul 10, 2009 5.878 5.948 5.810 5.810 4,285 +0.26(+4.69%)
Jul 08, 2009 5.550 5.550 5.550 5.550 0 -0.33(-5.62%)
Jul 07, 2009 5.880 5.880 5.880 5.880 1,071 -0.07(-1.18%)
Jul 06, 2009 5.850 5.953 5.739 5.950 14,816 +0.35(+6.30%)
Jul 02, 2009 5.880 5.880 5.598 5.598 12,873 -0.42(-7.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.