Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dlh Holdings Corp (NQ: DLHC )

12.12 +0.30 (+2.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	5.500	5.510	5.450	5.450	4,055	-0.05(-0.91%)
Jul 30, 2018	5.500	5.500	5.500	5.500	169	+0.00(+0.00%)
Jul 27, 2018	5.690	5.700	5.500	5.500	6,100	+0.00(+0.00%)
Jul 26, 2018	5.500	5.500	5.500	5.500	6,534	+0.00(+0.00%)
Jul 23, 2018		5.500	5.500	5.500	11	-0.22(-3.85%)
Jul 20, 2018	5.720	5.720	5.720	5.720	260	+0.22(+4.00%)
Jul 19, 2018	5.510	5.630	5.450	5.500	36,089	+0.00(+0.00%)
Jul 18, 2018	5.510	5.540	5.500	5.500	5,468	-0.01(-0.18%)
Jul 16, 2018		5.510	5.510	5.510	35	-0.00(-0.09%)
Jul 13, 2018	5.550	5.550	5.515	5.515	1,202	+0.01(+0.27%)
Jul 11, 2018		5.500	5.500	5.500	4	-0.02(-0.36%)
Jul 10, 2018	5.576	5.590	5.520	5.520	3,460	-0.07(-1.25%)
Jul 09, 2018	5.590	5.590	5.590	5.590	389	+0.09(+1.64%)
Jul 06, 2018	5.500	5.500	5.500	5.500	543	+0.08(+1.48%)
Jul 05, 2018	5.430	5.430	5.420	5.420	286	-0.10(-1.81%)
Jul 03, 2018		5.520	5.520	5.520	0	+0.01(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Dlh Holdings Corp (NQ: DLHC )

Historical Prices