Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chembio Diagnostics (NQ: CEMI )

0.4550 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.6800 0.6980 0.6682 0.6900 62,234 +0.01(+1.83%)
Jul 28, 2022 0.6800 0.7001 0.6500 0.6776 18,835 -0.01(-1.21%)
Jul 27, 2022 0.6900 0.7180 0.6638 0.6859 36,074 +0.02(+3.67%)
Jul 26, 2022 0.7000 0.7182 0.6018 0.6616 117,957 -0.04(-5.49%)
Jul 25, 2022 0.7200 0.7564 0.7000 0.7000 70,579 -0.02(-2.78%)
Jul 22, 2022 0.7700 0.7700 0.7200 0.7200 95,213 -0.05(-6.49%)
Jul 21, 2022 0.8000 0.8200 0.7421 0.7700 130,027 -0.03(-4.10%)
Jul 20, 2022 0.7659 0.8200 0.7601 0.8029 107,983 +0.04(+4.82%)
Jul 19, 2022 0.8000 0.8200 0.7600 0.7660 109,582 +0.01(+0.79%)
Jul 18, 2022 0.8300 0.8400 0.7600 0.7600 131,470 -0.04(-4.70%)
Jul 15, 2022 0.7900 0.8000 0.7800 0.7975 42,742 +0.00(+0.36%)
Jul 14, 2022 0.7700 0.8220 0.7620 0.7946 54,823 -0.03(-3.68%)
Jul 13, 2022 0.8300 0.8303 0.8000 0.8250 51,830 -0.00(-0.25%)
Jul 12, 2022 0.8300 0.8500 0.8101 0.8271 51,834 -0.01(-1.08%)
Jul 11, 2022 0.8300 0.8480 0.7903 0.8361 85,350 +0.01(+0.73%)
Jul 08, 2022 0.7800 0.8300 0.7701 0.8300 209,851 +0.05(+6.64%)
Jul 07, 2022 0.7500 0.8100 0.7100 0.7783 214,795 +0.05(+6.62%)
Jul 06, 2022 0.6700 0.7488 0.6600 0.7300 225,825 +0.07(+11.45%)
Jul 05, 2022 0.6500 0.6670 0.6300 0.6550 56,660 +0.02(+3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.