Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chembio Diagnostics (NQ: CEMI )

0.4550 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 6.600 7.120 6.550 6.930 547,601 -0.02(-0.29%)
Jul 28, 2016 6.610 6.990 6.595 6.950 53,860 +0.22(+3.27%)
Jul 27, 2016 6.390 6.885 6.380 6.730 130,174 +0.36(+5.65%)
Jul 26, 2016 7.050 7.080 6.360 6.370 214,611 -0.69(-9.77%)
Jul 25, 2016 7.900 7.990 7.050 7.060 347,060 -1.39(-16.45%)
Jul 22, 2016 8.470 8.480 8.380 8.450 12,612 +0.11(+1.32%)
Jul 21, 2016 8.435 8.480 8.340 8.340 40,957 -0.10(-1.18%)
Jul 20, 2016 8.350 8.440 8.311 8.440 46,306 +0.08(+0.98%)
Jul 19, 2016 8.360 8.410 8.310 8.358 13,479 +0.02(+0.22%)
Jul 18, 2016 8.216 8.390 8.202 8.340 34,070 +0.10(+1.21%)
Jul 15, 2016 8.231 8.250 8.196 8.240 15,038 -0.06(-0.72%)
Jul 14, 2016 8.360 8.360 8.240 8.300 14,750 +0.01(+0.12%)
Jul 13, 2016 8.370 8.370 8.200 8.290 8,228 -0.02(-0.24%)
Jul 12, 2016 8.290 8.330 8.280 8.310 12,265 +0.09(+1.09%)
Jul 11, 2016 8.430 8.430 8.210 8.220 12,242 -0.11(-1.32%)
Jul 08, 2016 8.247 8.330 8.220 8.330 8,575 +0.03(+0.36%)
Jul 07, 2016 8.160 8.377 8.160 8.300 7,956 -0.04(-0.48%)
Jul 05, 2016 8.360 8.369 8.200 8.340 54,096 -0.05(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.