Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halozyme Therapeutic (NQ: HALO )

50.77 +1.11 (+2.23%)
Streaming Delayed Price Updated: 3:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 6.790 6.960 6.720 6.940 221,673 +0.07(+1.02%)
Jul 28, 2011 6.840 7.040 6.780 6.870 246,141 +0.07(+1.03%)
Jul 27, 2011 7.000 7.150 6.790 6.800 421,235 -0.20(-2.86%)
Jul 26, 2011 7.030 7.070 6.960 7.000 154,213 -0.02(-0.28%)
Jul 25, 2011 7.060 7.139 7.000 7.020 168,004 -0.10(-1.40%)
Jul 22, 2011 7.280 7.330 7.120 7.120 140,250 -0.14(-1.93%)
Jul 21, 2011 7.170 7.360 7.080 7.260 283,377 +0.13(+1.82%)
Jul 20, 2011 7.310 7.340 7.050 7.130 175,683 -0.16(-2.19%)
Jul 19, 2011 7.110 7.330 7.020 7.290 257,715 +0.23(+3.26%)
Jul 18, 2011 7.080 7.150 6.880 7.060 249,529 -0.07(-0.98%)
Jul 15, 2011 7.080 7.190 6.860 7.130 318,280 +0.07(+0.99%)
Jul 14, 2011 7.210 7.230 7.000 7.060 277,685 -0.11(-1.53%)
Jul 13, 2011 7.010 7.250 7.010 7.170 619,625 +0.20(+2.87%)
Jul 12, 2011 7.000 7.200 6.900 6.970 690,473 -0.03(-0.43%)
Jul 11, 2011 7.050 7.130 6.930 7.000 564,444 -0.14(-1.96%)
Jul 08, 2011 7.030 7.150 7.015 7.140 265,421 -0.01(-0.14%)
Jul 07, 2011 7.180 7.210 7.010 7.150 281,724 +0.07(+0.99%)
Jul 06, 2011 7.120 7.180 7.000 7.080 273,339 -0.04(-0.56%)
Jul 05, 2011 7.050 7.120 6.960 7.120 373,605 +0.10(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.