Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceva Inc (NQ: CEVA )

19.67 +0.38 (+1.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 8.900 9.010 8.860 9.010 234,583 +0.13(+1.46%)
Jul 30, 2007 8.710 8.890 8.430 8.880 30,118 +0.27(+3.14%)
Jul 27, 2007 8.590 8.700 8.300 8.610 23,877 -0.07(-0.81%)
Jul 26, 2007 8.720 8.980 8.620 8.680 51,741 -0.38(-4.19%)
Jul 25, 2007 9.040 9.060 8.860 9.060 40,447 -0.04(-0.44%)
Jul 24, 2007 9.000 9.100 8.770 9.100 61,290 -0.06(-0.66%)
Jul 23, 2007 9.220 9.300 9.140 9.160 163,590 +0.14(+1.55%)
Jul 20, 2007 9.160 9.220 9.020 9.020 176,220 -0.14(-1.53%)
Jul 19, 2007 9.490 9.550 9.080 9.160 122,847 -0.23(-2.45%)
Jul 18, 2007 9.320 9.480 9.240 9.390 291,109 +0.14(+1.51%)
Jul 17, 2007 9.130 9.340 9.130 9.250 41,547 +0.01(+0.11%)
Jul 16, 2007 9.470 9.470 9.130 9.240 37,960 -0.14(-1.49%)
Jul 13, 2007 9.500 9.600 9.280 9.380 43,620 -0.03(-0.32%)
Jul 12, 2007 9.160 9.420 9.160 9.410 31,991 +0.17(+1.84%)
Jul 11, 2007 9.020 9.240 8.980 9.240 29,663 +0.10(+1.09%)
Jul 10, 2007 9.140 9.180 9.076 9.140 27,935 -0.04(-0.44%)
Jul 09, 2007 9.000 9.200 8.960 9.180 70,445 +0.23(+2.57%)
Jul 06, 2007 8.590 8.950 8.590 8.950 44,546 +0.40(+4.68%)
Jul 05, 2007 8.300 8.560 8.300 8.550 60,190 +0.17(+2.03%)
Jul 03, 2007 8.520 8.580 8.270 8.380 21,827 -0.05(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.