Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Priceline Group (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 1315 1354 1313 1351 1,413,587 +24.71(+1.86%)
Jul 28, 2016 1310 1330 1310 1326 500,355 +1.62(+0.12%)
Jul 27, 2016 1319 1340 1315 1324 482,154 -0.05(-0.00%)
Jul 26, 2016 1323 1331 1316 1325 456,085 +2.86(+0.22%)
Jul 25, 2016 1330 1331 1305 1322 592,841 -5.73(-0.43%)
Jul 22, 2016 1336 1337 1323 1327 405,747 -5.10(-0.38%)
Jul 21, 2016 1349 1351 1326 1332 523,119 -20.33(-1.50%)
Jul 20, 2016 1330 1363 1324 1353 650,081 +25.83(+1.95%)
Jul 19, 2016 1332 1339 1325 1327 381,864 -14.36(-1.07%)
Jul 18, 2016 1332 1349 1328 1341 300,251 +10.79(+0.81%)
Jul 15, 2016 1328 1334 1323 1331 562,035 -15.61(-1.16%)
Jul 14, 2016 1345 1351 1340 1346 290,495 +7.53(+0.56%)
Jul 13, 2016 1342 1360 1338 1339 351,473 -6.78(-0.50%)
Jul 12, 2016 1362 1367 1334 1345 489,838 -5.60(-0.41%)
Jul 11, 2016 1343 1361 1341 1351 648,151 +21.57(+1.62%)
Jul 08, 2016 1307 1331 1297 1329 713,010 +32.20(+2.48%)
Jul 07, 2016 1290 1306 1290 1297 494,938 +22.23(+1.74%)
Jul 05, 2016 1260 1275 1246 1275 568,763 +7.66(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.