Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China Automotive Sys (NQ: CAAS )

3.970 +0.080 (+2.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	4.840	4.840	4.770	4.830	9,955	-0.01(-0.21%)
Jul 28, 2017	4.800	4.850	4.770	4.840	16,507	+0.06(+1.26%)
Jul 27, 2017	4.780	4.800	4.750	4.780	13,966	-0.03(-0.62%)
Jul 26, 2017	4.780	4.833	4.780	4.810	7,110	+0.02(+0.42%)
Jul 25, 2017	4.830	4.880	4.790	4.790	4,405	-0.02(-0.42%)
Jul 24, 2017	4.770	4.870	4.762	4.810	24,669	-0.02(-0.41%)
Jul 21, 2017	4.830	4.850	4.810	4.830	15,946	+0.00(+0.00%)
Jul 20, 2017	4.894	4.896	4.820	4.830	4,615	-0.05(-1.02%)
Jul 19, 2017	4.806	4.920	4.806	4.880	10,361	+0.03(+0.62%)
Jul 18, 2017	4.860	4.870	4.800	4.850	9,356	-0.02(-0.37%)
Jul 17, 2017	4.870	4.870	4.850	4.868	7,301	+0.02(+0.34%)
Jul 14, 2017	4.863	4.880	4.818	4.851	13,279	-0.01(-0.28%)
Jul 13, 2017	4.880	4.920	4.815	4.865	13,642	+0.03(+0.61%)
Jul 12, 2017	4.940	4.940	4.836	4.836	2,787	+0.01(+0.12%)
Jul 11, 2017	4.800	4.905	4.800	4.830	14,370	+0.02(+0.42%)
Jul 10, 2017	4.845	4.848	4.810	4.810	6,602	-0.03(-0.62%)
Jul 07, 2017	4.840	4.860	4.770	4.840	8,748	+0.03(+0.62%)
Jul 06, 2017	4.920	4.920	4.775	4.810	29,835	-0.08(-1.64%)
Jul 05, 2017	4.860	4.890	4.850	4.890	10,346	+0.04(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

China Automotive Sys (NQ: CAAS )

Historical Prices