Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steven Maddens Ltd (NQ: SHOO )

44.45 +0.39 (+0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 10.53 10.71 10.18 10.30 6,128,524 +0.04(+0.39%)
Jul 29, 2010 9.942 10.36 9.931 10.26 4,003,001 +0.60(+6.24%)
Jul 28, 2010 9.825 9.902 9.500 9.654 2,420,499 -0.18(-1.82%)
Jul 27, 2010 10.03 10.06 9.726 9.833 852,325 -0.19(-1.94%)
Jul 26, 2010 9.684 10.03 9.614 10.03 1,017,562 +0.41(+4.21%)
Jul 23, 2010 9.340 9.718 9.289 9.622 1,358,651 +0.23(+2.44%)
Jul 22, 2010 9.337 9.601 9.204 9.393 2,611,672 +0.15(+1.64%)
Jul 21, 2010 9.020 9.350 8.863 9.241 1,277,437 +0.27(+3.06%)
Jul 20, 2010 8.580 9.020 8.484 8.967 811,086 +0.27(+3.06%)
Jul 19, 2010 8.679 8.793 8.540 8.700 672,666 +0.07(+0.87%)
Jul 16, 2010 8.860 9.017 8.588 8.625 1,391,974 -0.32(-3.60%)
Jul 15, 2010 8.940 8.967 8.772 8.948 1,100,614 -0.01(-0.12%)
Jul 14, 2010 8.833 9.039 8.769 8.959 674,624 +0.11(+1.30%)
Jul 13, 2010 8.719 8.900 8.583 8.844 1,076,652 +0.22(+2.50%)
Jul 12, 2010 8.793 8.860 8.516 8.628 610,406 -0.17(-1.91%)
Jul 09, 2010 8.767 8.849 8.636 8.796 438,749 +0.04(+0.43%)
Jul 08, 2010 8.676 8.849 8.529 8.759 918,588 +0.23(+2.69%)
Jul 07, 2010 8.146 8.537 8.076 8.529 768,147 +0.39(+4.85%)
Jul 06, 2010 8.591 8.721 8.087 8.135 1,350,802 -0.29(-3.45%)
Jul 02, 2010 8.540 8.540 8.250 8.425 725,614 -0.11(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.