Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steven Maddens Ltd (NQ: SHOO )

43.71 +0.75 (+1.75%)
Streaming Delayed Price Updated: 12:31 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 1.446 1.457 1.297 1.365 624,163 -0.09(-6.11%)
Jul 30, 2002 1.501 1.501 1.423 1.454 1,043,973 -0.07(-4.29%)
Jul 29, 2002 1.428 1.532 1.428 1.520 1,109,137 +0.09(+6.44%)
Jul 26, 2002 1.406 1.446 1.402 1.428 357,028 +0.02(+1.62%)
Jul 25, 2002 1.378 1.440 1.341 1.405 1,042,251 +0.03(+1.94%)
Jul 24, 2002 1.292 1.384 1.277 1.378 822,946 +0.09(+6.70%)
Jul 23, 2002 1.309 1.346 1.292 1.292 904,867 -0.00(-0.36%)
Jul 22, 2002 1.293 1.336 1.291 1.296 547,500 -0.00(-0.18%)
Jul 19, 2002 1.317 1.317 1.297 1.299 286,640 -0.04(-2.77%)
Jul 17, 2002 1.374 1.380 1.305 1.336 639,428 -0.03(-2.41%)
Jul 12, 2002 1.372 1.391 1.333 1.369 1,016,810 +0.02(+1.16%)
Jul 11, 2002 1.336 1.368 1.332 1.353 467,274 +0.01(+0.41%)
Jul 10, 2002 1.407 1.417 1.321 1.347 3,201,383 -0.07(-4.94%)
Jul 09, 2002 1.422 1.422 1.417 1.417 282,400 -0.00(-0.11%)
Jul 08, 2002 1.427 1.427 1.419 1.419 932,853 -0.01(-0.55%)
Jul 05, 2002 1.412 1.427 1.368 1.427 315,474 +0.01(+0.78%)
Jul 04, 2002 1.415 1.427 1.357 1.416 660,629 +0.00(+0.00%)
Jul 03, 2002 1.415 1.427 1.357 1.416 660,629 -0.03(-1.91%)
Jul 02, 2002 1.451 1.451 1.403 1.443 468,970 -0.03(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.