Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acacia Res-Acacia (NQ: ACTG )

5.660 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 5.250 5.480 5.020 5.410 1,620,067 +0.32(+6.29%)
Jul 28, 2016 5.060 5.120 4.960 5.090 307,557 +0.06(+1.19%)
Jul 27, 2016 4.780 5.090 4.710 5.030 414,025 +0.26(+5.45%)
Jul 26, 2016 4.630 4.770 4.596 4.770 193,904 +0.14(+3.02%)
Jul 25, 2016 4.760 4.790 4.610 4.630 105,354 -0.16(-3.34%)
Jul 22, 2016 4.620 4.800 4.510 4.790 214,332 +0.17(+3.68%)
Jul 21, 2016 4.710 4.710 4.510 4.620 433,240 -0.09(-1.91%)
Jul 20, 2016 4.620 4.750 4.620 4.710 243,662 +0.10(+2.17%)
Jul 19, 2016 4.600 4.640 4.595 4.610 127,603 +0.00(+0.00%)
Jul 18, 2016 4.610 4.700 4.550 4.610 278,289 -0.02(-0.43%)
Jul 15, 2016 4.650 4.700 4.595 4.630 330,111 +0.02(+0.43%)
Jul 14, 2016 4.590 4.670 4.555 4.610 191,581 +0.06(+1.32%)
Jul 13, 2016 4.650 4.670 4.540 4.550 136,555 -0.05(-1.09%)
Jul 12, 2016 4.520 4.680 4.500 4.600 229,195 +0.10(+2.22%)
Jul 11, 2016 4.450 4.683 4.450 4.500 343,252 +0.07(+1.58%)
Jul 08, 2016 4.370 4.520 4.320 4.430 266,187 +0.11(+2.55%)
Jul 07, 2016 4.290 4.400 4.220 4.320 181,883 +0.07(+1.65%)
Jul 05, 2016 4.340 4.420 4.220 4.250 195,729 -0.11(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.