Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geron Corp (NQ: GERN )

3.480 -0.010 (-0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 7.760 7.854 7.618 7.760 306,079 +0.00(+0.00%)
Jul 30, 2003 8.081 8.176 7.714 7.760 666,645 -0.34(-4.20%)
Jul 29, 2003 7.760 8.374 7.561 8.100 1,324,510 +0.38(+4.90%)
Jul 28, 2003 7.713 7.940 7.561 7.722 535,030 +0.19(+2.51%)
Jul 25, 2003 7.193 7.656 7.174 7.533 519,372 +0.16(+2.18%)
Jul 24, 2003 7.646 7.646 7.372 7.372 411,456 -0.17(-2.26%)
Jul 23, 2003 7.826 7.864 7.495 7.543 403,521 -0.17(-2.21%)
Jul 22, 2003 7.325 7.902 7.127 7.713 826,615 +0.39(+5.29%)
Jul 21, 2003 7.665 7.665 7.287 7.325 490,488 -0.33(-4.32%)
Jul 18, 2003 7.684 7.864 7.382 7.656 715,208 +0.01(+0.12%)
Jul 17, 2003 7.599 8.006 7.571 7.646 781,015 -0.43(-5.27%)
Jul 16, 2003 8.270 8.507 8.034 8.072 744,620 -0.19(-2.29%)
Jul 15, 2003 8.280 8.459 7.940 8.261 1,230,348 +0.26(+3.19%)
Jul 14, 2003 8.743 8.960 7.836 8.006 1,956,347 -0.38(-4.51%)
Jul 11, 2003 8.951 8.960 8.270 8.384 1,958,675 -0.38(-4.32%)
Jul 10, 2003 8.459 8.932 8.176 8.762 3,594,237 +0.73(+9.06%)
Jul 09, 2003 8.412 8.743 7.817 8.034 3,103,431 -0.46(-5.45%)
Jul 08, 2003 6.834 8.507 6.749 8.497 4,906,898 +1.71(+25.21%)
Jul 07, 2003 6.777 6.957 6.730 6.786 646,543 -0.02(-0.28%)
Jul 03, 2003 6.909 6.966 6.758 6.805 295,605 -0.19(-2.78%)
Jul 02, 2003 6.994 7.013 6.777 7.000 905,965 +0.15(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.