Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geron Corp (NQ: GERN )

3.490 -0.170 (-4.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 5.000 5.009 4.348 4.915 249,899 -0.18(-3.53%)
Jul 30, 2002 5.113 5.265 4.918 5.095 136,301 -0.16(-3.06%)
Jul 29, 2002 4.735 5.255 4.631 5.255 139,015 +0.65(+14.18%)
Jul 26, 2002 4.452 4.650 4.253 4.602 92,046 -0.03(-0.63%)
Jul 25, 2002 4.650 4.659 4.461 4.631 128,967 -0.03(-0.61%)
Jul 24, 2002 4.168 4.669 4.112 4.660 135,318 +0.41(+9.56%)
Jul 23, 2002 4.631 4.726 4.206 4.253 142,531 -0.36(-7.79%)
Jul 22, 2002 4.112 4.622 4.017 4.612 100,827 +0.43(+10.16%)
Jul 19, 2002 4.348 4.386 4.096 4.187 118,813 -0.40(-8.66%)
Jul 17, 2002 4.480 4.660 4.480 4.584 124,209 +0.32(+7.54%)
Jul 12, 2002 4.291 4.348 4.055 4.263 91,728 +0.00(+0.00%)
Jul 11, 2002 4.130 4.263 3.970 4.263 104,953 +0.04(+0.89%)
Jul 10, 2002 4.064 4.225 4.064 4.225 119,659 +0.07(+1.61%)
Jul 09, 2002 4.121 4.158 4.121 4.158 210,753 +0.04(+0.89%)
Jul 08, 2002 4.159 4.206 4.064 4.121 104,742 -0.04(-0.91%)
Jul 05, 2002 4.026 4.263 4.017 4.159 32,163 +0.09(+2.09%)
Jul 04, 2002 4.017 4.083 3.875 4.074 156,055 +0.00(+0.00%)
Jul 03, 2002 4.017 4.083 3.875 4.074 156,055 +0.04(+0.94%)
Jul 02, 2002 3.875 4.253 3.875 4.036 252,756 +0.14(+3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.